Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 256.91 Thousand |
| 19 Feb, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 250.3 Thousand |
| 16 Feb, 2024 | 8.35 | 8.45 | 7.85 | 8.35 | 765.49 Thousand |
| 15 Feb, 2024 | 8.1 | 8.1 | 7.8 | 8.1 | 395.98 Thousand |
| 14 Feb, 2024 | 7.4 | 7.75 | 7.05 | 7.75 | 418.19 Thousand |
| 13 Feb, 2024 | 7.8 | 7.95 | 7.4 | 7.4 | 156.65 Thousand |
| 12 Feb, 2024 | 8.4 | 8.4 | 7.65 | 7.75 | 333.65 Thousand |
| 09 Feb, 2024 | 8.2 | 8.2 | 7.5 | 8.0 | 424.55 Thousand |
| 08 Feb, 2024 | 8.6 | 8.6 | 7.8 | 7.9 | 1.29 Million |
| 07 Feb, 2024 | 8.2 | 8.2 | 7.95 | 8.2 | 622.67 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL