Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 7.63

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 37.9 37.9 32.5 33.5 5271.00
14 May, 2007 31.4 33.75 31.4 32.05 6837.00
11 May, 2007 32.3 33.0 31.8 32.35 2989.00
10 May, 2007 33.4 33.5 32.1 32.4 125.84 Thousand
09 May, 2007 34.0 34.0 30.0 32.75 5525.00
08 May, 2007 33.5 33.6 32.5 32.95 2677.00
07 May, 2007 33.55 33.95 32.05 33.6 3501.00
04 May, 2007 35.25 35.25 32.95 33.75 8022.00
03 May, 2007 35.5 35.5 33.1 34.0 11.79 Thousand
30 Apr, 2007 37.85 37.85 34.2 34.35 77.23 Thousand