Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 7.63

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 35.0 36.85 35.0 36.85 3789.00
28 May, 2007 35.05 37.0 35.05 35.15 5564.00
25 May, 2007 35.5 37.5 35.05 35.05 10.43 Thousand
24 May, 2007 37.25 37.25 35.55 35.6 4036.00
23 May, 2007 38.25 39.0 37.25 37.85 11.31 Thousand
22 May, 2007 38.25 38.85 37.7 38.25 48.23 Thousand
21 May, 2007 38.0 38.75 37.6 38.25 8812.00
18 May, 2007 37.75 38.65 37.1 38.3 8956.00
17 May, 2007 37.0 39.4 36.05 38.2 86.04 Thousand
16 May, 2007 33.55 37.7 33.55 35.9 29.71 Thousand