Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 7.88
(-4.37%)
INR 7.88
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.24 | 8.24 | 8.13 | 8.17 | 3100.00 |
| 11 Jul, 2025 | 8.24 | 8.24 | 7.88 | 7.88 | 30.68 Thousand |
| 10 Jul, 2025 | 7.74 | 7.95 | 7.74 | 7.94 | 1329.00 |
| 09 Jul, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 168.00 |
| 08 Jul, 2025 | 7.8 | 7.85 | 7.8 | 7.8 | 2502.00 |
| 07 Jul, 2025 | 7.98 | 8.07 | 7.95 | 7.95 | 5803.00 |
| 04 Jul, 2025 | 7.84 | 8.15 | 7.84 | 7.95 | 112.92 Thousand |
| 03 Jul, 2025 | 8.01 | 8.21 | 7.96 | 8.04 | 73.23 Thousand |
| 02 Jul, 2025 | 8.23 | 8.3 | 8.0 | 8.11 | 71.75 Thousand |
| 01 Jul, 2025 | 8.5 | 8.5 | 8.06 | 8.11 | 104.38 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL