Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.63
(-1.68%)
INR 7.63
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.76 | 7.83 | 7.56 | 7.63 | 35.13 Thousand |
| 02 Dec, 2025 | 7.88 | 7.94 | 7.65 | 7.76 | 66.6 Thousand |
| 01 Dec, 2025 | 7.95 | 7.95 | 7.7 | 7.77 | 47.88 Thousand |
| 28 Nov, 2025 | 7.6 | 7.8 | 7.6 | 7.71 | 32.78 Thousand |
| 27 Nov, 2025 | 7.83 | 7.93 | 7.65 | 7.75 | 46.87 Thousand |
| 26 Nov, 2025 | 7.8 | 7.95 | 7.7 | 7.83 | 43.79 Thousand |
| 25 Nov, 2025 | 7.52 | 7.93 | 7.52 | 7.8 | 19.61 Thousand |
| 24 Nov, 2025 | 7.75 | 8.0 | 7.7 | 7.75 | 30.82 Thousand |
| 21 Nov, 2025 | 7.86 | 8.0 | 7.65 | 7.88 | 89.77 Thousand |
| 20 Nov, 2025 | 7.96 | 7.99 | 7.7 | 7.86 | 66.29 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO