Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.63
(-1.68%)
INR 7.63
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.92 | 8.1 | 7.75 | 7.8 | 56.59 Thousand |
| 18 Nov, 2025 | 8.06 | 8.1 | 7.8 | 7.89 | 67.28 Thousand |
| 17 Nov, 2025 | 7.86 | 8.19 | 7.86 | 8.06 | 32.72 Thousand |
| 14 Nov, 2025 | 7.68 | 8.05 | 7.6 | 7.97 | 89.1 Thousand |
| 13 Nov, 2025 | 8.12 | 8.34 | 7.71 | 7.73 | 325.66 Thousand |
| 12 Nov, 2025 | 8.15 | 8.34 | 7.93 | 8.12 | 75.51 Thousand |
| 11 Nov, 2025 | 8.3 | 8.5 | 7.91 | 8.15 | 143.94 Thousand |
| 10 Nov, 2025 | 8.32 | 8.48 | 8.12 | 8.3 | 62.58 Thousand |
| 07 Nov, 2025 | 8.2 | 8.39 | 8.04 | 8.16 | 123.8 Thousand |
| 06 Nov, 2025 | 8.45 | 8.45 | 8.09 | 8.2 | 54.05 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO