INR 8.8
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 8.93 | 8.93 | 8.55 | 8.79 | 41.43 Thousand |
18 Dec, 2024 | 9.26 | 9.26 | 8.56 | 8.74 | 69.97 Thousand |
17 Dec, 2024 | 8.9 | 8.95 | 8.55 | 8.83 | 49.8 Thousand |
16 Dec, 2024 | 9.11 | 9.11 | 8.57 | 8.7 | 70.86 Thousand |
13 Dec, 2024 | 9.17 | 9.17 | 8.52 | 8.72 | 88.16 Thousand |
12 Dec, 2024 | 9.1 | 9.1 | 8.86 | 8.88 | 55.53 Thousand |
11 Dec, 2024 | 8.92 | 9.0 | 8.85 | 8.93 | 45.97 Thousand |
10 Dec, 2024 | 8.99 | 9.1 | 8.85 | 8.92 | 65.27 Thousand |
09 Dec, 2024 | 9.15 | 9.15 | 8.91 | 8.99 | 74.82 Thousand |
06 Dec, 2024 | 8.75 | 9.14 | 8.75 | 8.97 | 166.08 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL