Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.76
(1.81%)
INR 6.76
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.62 | 7.15 | 6.4 | 6.46 | 353.73 Thousand |
| 25 Mar, 2025 | 7.13 | 7.23 | 6.77 | 6.87 | 106.95 Thousand |
| 24 Mar, 2025 | 6.98 | 7.34 | 6.87 | 7.01 | 228.37 Thousand |
| 21 Mar, 2025 | 6.95 | 6.95 | 6.66 | 6.83 | 165.73 Thousand |
| 20 Mar, 2025 | 6.95 | 7.02 | 6.75 | 6.8 | 104.24 Thousand |
| 19 Mar, 2025 | 6.9 | 6.9 | 6.65 | 6.78 | 171.46 Thousand |
| 18 Mar, 2025 | 6.37 | 6.84 | 6.27 | 6.62 | 171.46 Thousand |
| 17 Mar, 2025 | 6.42 | 6.64 | 6.24 | 6.3 | 118.7 Thousand |
| 13 Mar, 2025 | 6.42 | 6.71 | 6.42 | 6.57 | 122.27 Thousand |
| 12 Mar, 2025 | 6.52 | 6.73 | 6.3 | 6.35 | 113.95 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL