Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.7
(-0.89%)
INR 6.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.9 | 7.05 | 6.75 | 6.84 | 94.07 Thousand |
| 24 Feb, 2025 | 6.7 | 6.87 | 6.51 | 6.66 | 71.86 Thousand |
| 21 Feb, 2025 | 6.95 | 7.02 | 6.71 | 6.81 | 85.51 Thousand |
| 20 Feb, 2025 | 6.8 | 6.99 | 6.61 | 6.78 | 64.07 Thousand |
| 19 Feb, 2025 | 6.62 | 6.99 | 6.45 | 6.78 | 99.54 Thousand |
| 18 Feb, 2025 | 6.8 | 7.03 | 6.24 | 6.46 | 202.08 Thousand |
| 17 Feb, 2025 | 6.64 | 6.85 | 6.49 | 6.66 | 143.22 Thousand |
| 14 Feb, 2025 | 7.0 | 7.24 | 6.55 | 6.67 | 148.4 Thousand |
| 13 Feb, 2025 | 7.15 | 7.24 | 6.73 | 7.0 | 105.78 Thousand |
| 12 Feb, 2025 | 6.73 | 7.22 | 6.5 | 6.95 | 161.82 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL