Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.76
(1.81%)
INR 6.76
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.75 | 7.0 | 6.42 | 6.52 | 113.95 Thousand |
| 10 Mar, 2025 | 6.88 | 7.5 | 6.61 | 6.65 | 129.51 Thousand |
| 07 Mar, 2025 | 6.8 | 7.0 | 6.7 | 6.89 | 73.33 Thousand |
| 06 Mar, 2025 | 6.85 | 6.95 | 6.54 | 6.8 | 81.43 Thousand |
| 05 Mar, 2025 | 6.35 | 6.7 | 6.12 | 6.55 | 92.29 Thousand |
| 04 Mar, 2025 | 6.28 | 6.4 | 6.02 | 6.25 | 92.29 Thousand |
| 03 Mar, 2025 | 6.62 | 6.73 | 6.14 | 6.2 | 171.14 Thousand |
| 28 Feb, 2025 | 6.72 | 7.0 | 6.4 | 6.46 | 216.93 Thousand |
| 27 Feb, 2025 | 7.25 | 7.25 | 6.35 | 7.0 | 190 Thousand |
| 25 Feb, 2025 | 6.9 | 7.05 | 6.75 | 6.84 | 94.07 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL