Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.63
(-1.68%)
INR 7.63
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| 04 Nov, 2025 | 8.63 | 8.89 | 8.41 | 8.47 | 89.19 Thousand |
| 03 Nov, 2025 | 8.76 | 9.37 | 8.76 | 8.78 | 64.31 Thousand |
| 31 Oct, 2025 | 9.43 | 9.43 | 8.91 | 9.0 | 114.69 Thousand |
| 30 Oct, 2025 | 9.15 | 9.4 | 8.76 | 9.02 | 86.72 Thousand |
| 29 Oct, 2025 | 8.99 | 9.34 | 8.72 | 9.13 | 208.63 Thousand |
| 28 Oct, 2025 | 9.35 | 9.36 | 8.89 | 8.95 | 302.8 Thousand |
| 27 Oct, 2025 | 9.5 | 9.89 | 9.36 | 9.36 | 203.89 Thousand |
| 24 Oct, 2025 | 10.19 | 10.19 | 9.7 | 9.86 | 532.16 Thousand |
| 23 Oct, 2025 | 10.3 | 10.33 | 9.5 | 9.88 | 997.03 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO