Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 8.8
(0.69%)
INR 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.0 | 9.09 | 8.8 | 8.83 | 60.02 Thousand |
| 04 Dec, 2024 | 8.83 | 9.13 | 8.83 | 8.92 | 65.15 Thousand |
| 03 Dec, 2024 | 9.17 | 9.17 | 8.88 | 8.99 | 105.72 Thousand |
| 02 Dec, 2024 | 9.17 | 9.17 | 8.84 | 8.98 | 90.22 Thousand |
| 29 Nov, 2024 | 8.76 | 9.17 | 8.76 | 9.04 | 104.73 Thousand |
| 28 Nov, 2024 | 9.25 | 9.25 | 8.62 | 8.92 | 120.92 Thousand |
| 27 Nov, 2024 | 9.25 | 9.25 | 8.86 | 9.04 | 69.21 Thousand |
| 26 Nov, 2024 | 8.9 | 9.3 | 8.88 | 9.07 | 121.26 Thousand |
| 25 Nov, 2024 | 9.03 | 9.09 | 8.84 | 9.01 | 113.93 Thousand |
| 22 Nov, 2024 | 9.04 | 9.04 | 8.5 | 8.85 | 110.44 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL