Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 8.8
(0.69%)
INR 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.16 | 9.27 | 8.96 | 9.06 | 92.22 Thousand |
| 04 Nov, 2024 | 9.66 | 9.66 | 8.77 | 9.0 | 170.51 Thousand |
| 01 Nov, 2024 | 9.55 | 9.55 | 8.81 | 9.24 | 40.74 Thousand |
| 31 Oct, 2024 | 9.49 | 9.49 | 8.8 | 9.13 | 149.37 Thousand |
| 30 Oct, 2024 | 9.08 | 9.38 | 8.8 | 9.09 | 108.79 Thousand |
| 29 Oct, 2024 | 9.09 | 9.39 | 8.79 | 9.06 | 158.37 Thousand |
| 28 Oct, 2024 | 8.8 | 9.72 | 8.79 | 9.11 | 256.97 Thousand |
| 25 Oct, 2024 | 9.45 | 9.45 | 9.26 | 9.26 | 63.73 Thousand |
| 24 Oct, 2024 | 9.35 | 9.45 | 9.35 | 9.45 | 97.4 Thousand |
| 23 Oct, 2024 | 9.73 | 9.74 | 9.53 | 9.53 | 163.16 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL