Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.63
(-1.68%)
INR 7.63
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.05 | 7.58 | 7.05 | 7.58 | 192.48 Thousand |
| 06 Oct, 2025 | 7.06 | 7.3 | 7.01 | 7.22 | 72.34 Thousand |
| 03 Oct, 2025 | 7.0 | 7.1 | 6.98 | 7.06 | 104.53 Thousand |
| 02 Oct, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Oct, 2025 | 6.92 | 7.05 | 6.92 | 7.0 | 25.47 Thousand |
| 30 Sep, 2025 | 7.13 | 7.13 | 6.83 | 6.92 | 55.22 Thousand |
| 29 Sep, 2025 | 7.07 | 7.1 | 6.73 | 6.99 | 122.06 Thousand |
| 26 Sep, 2025 | 7.0 | 7.1 | 6.97 | 7.05 | 39.63 Thousand |
| 25 Sep, 2025 | 7.31 | 7.53 | 6.95 | 7.04 | 239.76 Thousand |
| 24 Sep, 2025 | 7.54 | 7.54 | 7.2 | 7.31 | 127.14 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO