Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 8.8
(0.69%)
INR 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 191.49 Thousand |
| 13 Oct, 2023 | 5.65 | 5.75 | 5.55 | 5.75 | 1.45 Million |
| 12 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 236.94 Thousand |
| 11 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 239.42 Thousand |
| 10 Oct, 2023 | 4.75 | 4.8 | 4.75 | 4.8 | 411.24 Thousand |
| 09 Oct, 2023 | 4.0 | 4.4 | 3.95 | 4.4 | 688.41 Thousand |
| 06 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 126.07 Thousand |
| 05 Oct, 2023 | 4.1 | 4.1 | 3.95 | 4.05 | 181.4 Thousand |
| 04 Oct, 2023 | 4.0 | 4.1 | 3.95 | 4.0 | 171.31 Thousand |
| 03 Oct, 2023 | 3.95 | 4.05 | 3.95 | 4.0 | 110.13 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL