Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.1 | 8.15 | 7.55 | 7.55 | 773.91 Thousand |
| 19 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 41.16 Thousand |
| 18 Mar, 2024 | 7.5 | 7.6 | 7.3 | 7.6 | 131.85 Thousand |
| 15 Mar, 2024 | 7.4 | 7.55 | 7.1 | 7.25 | 439.52 Thousand |
| 14 Mar, 2024 | 7.35 | 7.8 | 7.3 | 7.4 | 715.5 Thousand |
| 13 Mar, 2024 | 8.05 | 8.05 | 7.65 | 7.65 | 204.06 Thousand |
| 12 Mar, 2024 | 8.65 | 8.65 | 8.05 | 8.05 | 198.89 Thousand |
| 11 Mar, 2024 | 8.9 | 9.05 | 8.45 | 8.45 | 226.59 Thousand |
| 07 Mar, 2024 | 8.1 | 8.9 | 8.1 | 8.9 | 909.6 Thousand |
| 06 Mar, 2024 | 9.0 | 9.0 | 8.5 | 8.5 | 334.9 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL