Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.55 | 8.55 | 8.2 | 8.45 | 196.9 Thousand |
| 29 Apr, 2024 | 8.3 | 8.75 | 8.25 | 8.4 | 599.57 Thousand |
| 26 Apr, 2024 | 8.4 | 8.55 | 8.15 | 8.35 | 788.66 Thousand |
| 25 Apr, 2024 | 8.25 | 8.45 | 8.05 | 8.15 | 320.95 Thousand |
| 24 Apr, 2024 | 8.15 | 8.4 | 8.1 | 8.25 | 320.59 Thousand |
| 23 Apr, 2024 | 8.2 | 8.3 | 7.95 | 8.15 | 507.78 Thousand |
| 22 Apr, 2024 | 8.2 | 8.4 | 7.85 | 7.95 | 1.08 Million |
| 19 Apr, 2024 | 7.65 | 8.0 | 7.55 | 8.0 | 365.07 Thousand |
| 18 Apr, 2024 | 7.7 | 7.85 | 7.55 | 7.65 | 743.3 Thousand |
| 16 Apr, 2024 | 8.05 | 8.05 | 7.85 | 7.85 | 1.94 Million |
BFCC
VISASTEEL
2459
0754
0336
PTAL