Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.9 | 7.9 | 7.65 | 7.7 | 157.7 Thousand |
| 08 May, 2024 | 8.05 | 8.05 | 7.5 | 7.7 | 168.96 Thousand |
| 07 May, 2024 | 8.05 | 8.2 | 7.7 | 7.85 | 253.26 Thousand |
| 06 May, 2024 | 8.35 | 8.4 | 8.0 | 8.1 | 158.66 Thousand |
| 03 May, 2024 | 8.1 | 8.35 | 7.95 | 8.15 | 272.86 Thousand |
| 02 May, 2024 | 8.4 | 8.75 | 8.05 | 8.05 | 1.71 Million |
| 30 Apr, 2024 | 8.55 | 8.55 | 8.2 | 8.45 | 196.9 Thousand |
| 29 Apr, 2024 | 8.3 | 8.75 | 8.25 | 8.4 | 599.57 Thousand |
| 26 Apr, 2024 | 8.4 | 8.55 | 8.15 | 8.35 | 788.66 Thousand |
| 25 Apr, 2024 | 8.25 | 8.45 | 8.05 | 8.15 | 320.95 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL