Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.7 | 7.8 | 7.5 | 7.6 | 233.04 Thousand |
| 22 May, 2024 | 7.7 | 7.85 | 7.65 | 7.7 | 132.42 Thousand |
| 21 May, 2024 | 7.65 | 7.85 | 7.65 | 7.75 | 192.27 Thousand |
| 18 May, 2024 | 7.9 | 7.9 | 7.65 | 7.85 | 88.91 Thousand |
| 17 May, 2024 | 8.0 | 8.0 | 7.7 | 7.8 | 132.11 Thousand |
| 16 May, 2024 | 7.85 | 7.95 | 7.7 | 7.85 | 104.41 Thousand |
| 15 May, 2024 | 7.85 | 8.0 | 7.7 | 7.8 | 114.83 Thousand |
| 14 May, 2024 | 7.7 | 7.85 | 7.6 | 7.75 | 95.38 Thousand |
| 13 May, 2024 | 7.85 | 7.85 | 7.45 | 7.6 | 119.71 Thousand |
| 10 May, 2024 | 7.8 | 7.8 | 7.65 | 7.7 | 82.52 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL