Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.83 | 8.83 | 8.51 | 8.76 | 637.89 Thousand |
| 21 Jun, 2024 | 8.67 | 8.85 | 8.41 | 8.54 | 395.2 Thousand |
| 20 Jun, 2024 | 8.49 | 8.86 | 8.33 | 8.5 | 618.07 Thousand |
| 19 Jun, 2024 | 8.98 | 9.2 | 8.3 | 8.44 | 920.53 Thousand |
| 18 Jun, 2024 | 8.37 | 8.84 | 8.25 | 8.77 | 1.48 Million |
| 14 Jun, 2024 | 7.95 | 8.18 | 7.94 | 8.09 | 463.31 Thousand |
| 13 Jun, 2024 | 7.99 | 7.99 | 7.75 | 7.84 | 321.75 Thousand |
| 12 Jun, 2024 | 7.99 | 7.99 | 7.65 | 7.73 | 228.1 Thousand |
| 11 Jun, 2024 | 7.94 | 7.94 | 7.69 | 7.8 | 192.09 Thousand |
| 10 Jun, 2024 | 7.75 | 7.95 | 7.65 | 7.79 | 247.09 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL