Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)

INR 6.57

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.28 13.28 13.28 13.28 185.95 Thousand
05 Jul, 2024 15.45 15.45 13.98 13.98 2.22 Million
04 Jul, 2024 14.72 14.72 14.72 14.72 540.02 Thousand
03 Jul, 2024 13.96 14.02 13.96 14.02 566.18 Thousand
02 Jul, 2024 13.36 13.36 13.01 13.36 1.25 Million
01 Jul, 2024 12.6 12.73 12.33 12.73 1.23 Million
28 Jun, 2024 11.89 12.13 11.5 12.13 1.09 Million
27 Jun, 2024 11.39 11.56 10.99 11.56 2.77 Million
26 Jun, 2024 9.9 10.51 9.5 10.51 2.75 Million
25 Jun, 2024 9.1 9.63 8.81 9.56 2.49 Million