Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 67.71 Thousand |
| 06 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 12.68 Thousand |
| 05 Aug, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 21.4 Thousand |
| 02 Aug, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 18.99 Thousand |
| 01 Aug, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 79.13 Thousand |
| 31 Jul, 2024 | 12.08 | 12.08 | 11.05 | 11.16 | 613.02 Thousand |
| 30 Jul, 2024 | 11.58 | 11.64 | 11.35 | 11.64 | 205.66 Thousand |
| 29 Jul, 2024 | 11.0 | 11.09 | 10.8 | 11.09 | 199.72 Thousand |
| 26 Jul, 2024 | 10.45 | 10.7 | 10.26 | 10.57 | 329.45 Thousand |
| 25 Jul, 2024 | 10.25 | 10.7 | 10.01 | 10.42 | 290.55 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL