Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.8 | 9.85 | 9.15 | 9.4 | 447.21 Thousand |
| 02 Mar, 2024 | 9.45 | 9.7 | 9.25 | 9.55 | 154.81 Thousand |
| 01 Mar, 2024 | 9.45 | 9.75 | 9.0 | 9.4 | 474.8 Thousand |
| 29 Feb, 2024 | 9.95 | 10.15 | 9.35 | 9.4 | 751.83 Thousand |
| 28 Feb, 2024 | 9.9 | 9.9 | 9.1 | 9.8 | 2.64 Million |
| 27 Feb, 2024 | 9.2 | 9.45 | 9.1 | 9.45 | 682.43 Thousand |
| 26 Feb, 2024 | 8.35 | 9.1 | 8.3 | 9.0 | 2.29 Million |
| 23 Feb, 2024 | 8.8 | 9.6 | 8.7 | 8.7 | 2.17 Million |
| 22 Feb, 2024 | 10.05 | 10.05 | 9.15 | 9.15 | 2.21 Million |
| 21 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 462.87 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL