Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.6 | 8.6 | 7.8 | 7.9 | 1.29 Million |
| 07 Feb, 2024 | 8.2 | 8.2 | 7.95 | 8.2 | 622.67 Thousand |
| 06 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 148.13 Thousand |
| 05 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 152.54 Thousand |
| 02 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 103.47 Thousand |
| 01 Feb, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 76.34 Thousand |
| 31 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 111.22 Thousand |
| 30 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 278.56 Thousand |
| 29 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 265.12 Thousand |
| 25 Jan, 2024 | 6.65 | 6.65 | 6.45 | 6.65 | 100.3 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL