INR 6.57
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 148.13 Thousand |
05 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 152.54 Thousand |
02 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 103.47 Thousand |
01 Feb, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 76.34 Thousand |
31 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 111.22 Thousand |
30 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 278.56 Thousand |
29 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 265.12 Thousand |
25 Jan, 2024 | 6.65 | 6.65 | 6.45 | 6.65 | 100.3 Thousand |
24 Jan, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 116.18 Thousand |
23 Jan, 2024 | 6.8 | 6.85 | 6.65 | 6.65 | 101.27 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL