Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.87
(1.33%)
INR 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 56.78 Thousand |
| 10 Nov, 2023 | 7.1 | 7.1 | 7.05 | 7.1 | 920.23 Thousand |
| 09 Nov, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 101.28 Thousand |
| 08 Nov, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 194.29 Thousand |
| 07 Nov, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 77.46 Thousand |
| 06 Nov, 2023 | 5.7 | 5.95 | 5.45 | 5.95 | 399.5 Thousand |
| 03 Nov, 2023 | 5.8 | 5.8 | 5.4 | 5.7 | 138.34 Thousand |
| 02 Nov, 2023 | 5.9 | 5.95 | 5.55 | 5.6 | 267.58 Thousand |
| 01 Nov, 2023 | 6.05 | 6.1 | 5.7 | 5.8 | 203.27 Thousand |
| 31 Oct, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 324.47 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL