Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.55 | 5.75 | 5.55 | 5.75 | 99.99 Thousand |
| 14 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 100.26 Thousand |
| 13 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 121.31 Thousand |
| 12 Dec, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 227.01 Thousand |
| 11 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 23.59 Thousand |
| 08 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 63.27 Thousand |
| 07 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 92.69 Thousand |
| 06 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 32.09 Thousand |
| 05 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 51.32 Thousand |
| 04 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 23.67 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL