Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 79.51 Thousand |
| 16 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 91.46 Thousand |
| 15 Jan, 2024 | 6.75 | 6.85 | 6.75 | 6.85 | 53.86 Thousand |
| 12 Jan, 2024 | 6.6 | 6.75 | 6.6 | 6.75 | 175.19 Thousand |
| 11 Jan, 2024 | 6.65 | 6.7 | 6.65 | 6.65 | 74.34 Thousand |
| 10 Jan, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 84.18 Thousand |
| 09 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 95.12 Thousand |
| 08 Jan, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 121.91 Thousand |
| 05 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 88.03 Thousand |
| 04 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 91.45 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL