Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.76
(1.81%)
INR 6.76
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 117.57 Thousand |
| 25 Sep, 2023 | 4.15 | 4.15 | 3.95 | 4.0 | 181.29 Thousand |
| 22 Sep, 2023 | 4.05 | 4.2 | 3.95 | 4.05 | 111.05 Thousand |
| 21 Sep, 2023 | 4.2 | 4.2 | 4.0 | 4.05 | 110.63 Thousand |
| 20 Sep, 2023 | 4.05 | 4.2 | 4.0 | 4.1 | 332.06 Thousand |
| 18 Sep, 2023 | 4.2 | 4.2 | 4.0 | 4.15 | 122.49 Thousand |
| 15 Sep, 2023 | 4.25 | 4.3 | 4.05 | 4.15 | 163.99 Thousand |
| 14 Sep, 2023 | 4.0 | 4.1 | 3.95 | 4.1 | 232.57 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL