Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.0 | 4.4 | 3.95 | 4.4 | 688.41 Thousand |
| 06 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 126.07 Thousand |
| 05 Oct, 2023 | 4.1 | 4.1 | 3.95 | 4.05 | 181.4 Thousand |
| 04 Oct, 2023 | 4.0 | 4.1 | 3.95 | 4.0 | 171.31 Thousand |
| 03 Oct, 2023 | 3.95 | 4.05 | 3.95 | 4.0 | 110.13 Thousand |
| 29 Sep, 2023 | 4.05 | 4.05 | 4.0 | 4.05 | 48.53 Thousand |
| 28 Sep, 2023 | 4.1 | 4.1 | 3.95 | 4.05 | 113.01 Thousand |
| 27 Sep, 2023 | 4.05 | 4.1 | 3.9 | 4.0 | 262.67 Thousand |
| 26 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 117.57 Thousand |
| 25 Sep, 2023 | 4.15 | 4.15 | 3.95 | 4.0 | 181.29 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL