Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 89.95 | 89.95 | 84.65 | 89.4 | 583.00 |
| 07 Jan, 2022 | 89.55 | 89.55 | 85.35 | 87.1 | 4368.00 |
| 06 Jan, 2022 | 92.95 | 94.0 | 86.55 | 88.2 | 2110.00 |
| 05 Jan, 2022 | 91.75 | 93.0 | 89.3 | 89.6 | 1654.00 |
| 04 Jan, 2022 | 97.7 | 97.7 | 91.2 | 93.65 | 2972.00 |
| 03 Jan, 2022 | 94.8 | 94.9 | 90.5 | 93.35 | 3812.00 |
| 31 Dec, 2021 | 91.2 | 93.0 | 88.1 | 90.4 | 2470.00 |
| 30 Dec, 2021 | 93.15 | 93.15 | 86.25 | 91.95 | 4407.00 |
| 29 Dec, 2021 | 89.5 | 89.5 | 85.15 | 88.75 | 1518.00 |
| 28 Dec, 2021 | 86.0 | 87.55 | 85.25 | 85.25 | 411.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA