Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 87.95 | 88.0 | 82.4 | 84.8 | 3124.00 |
| 10 Dec, 2021 | 88.95 | 88.95 | 83.35 | 84.2 | 1398.00 |
| 09 Dec, 2021 | 84.3 | 87.95 | 83.4 | 86.5 | 397.00 |
| 08 Dec, 2021 | 87.7 | 87.7 | 86.0 | 86.0 | 466.00 |
| 07 Dec, 2021 | 86.95 | 89.1 | 82.6 | 84.95 | 1790.00 |
| 06 Dec, 2021 | 85.9 | 85.9 | 83.0 | 85.1 | 725.00 |
| 03 Dec, 2021 | 83.65 | 83.95 | 77.65 | 83.5 | 2465.00 |
| 02 Dec, 2021 | 84.1 | 84.45 | 80.35 | 80.65 | 1268.00 |
| 01 Dec, 2021 | 84.95 | 84.95 | 80.5 | 83.4 | 1685.00 |
| 30 Nov, 2021 | 86.5 | 86.6 | 81.9 | 82.4 | 2211.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA