Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 87.3 89.0 87.1 87.1 915.00
24 Dec, 2021 85.05 87.5 85.0 87.1 268.00
23 Dec, 2021 89.0 89.55 85.65 87.4 212.00
22 Dec, 2021 85.9 88.25 85.15 85.65 943.00
21 Dec, 2021 87.25 91.5 83.0 84.05 3773.00
20 Dec, 2021 83.0 88.8 83.0 87.25 1542.00
17 Dec, 2021 85.4 88.35 83.55 87.0 800.00
16 Dec, 2021 87.35 90.0 84.65 87.9 245.00
15 Dec, 2021 89.0 89.0 84.05 87.35 2728.00
14 Dec, 2021 86.9 87.0 83.55 86.6 1184.00