Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 82.95 89.7 81.25 84.5 3546.00
21 Jan, 2022 92.15 92.15 84.2 85.5 732.00
20 Jan, 2022 93.0 93.0 88.1 88.6 654.00
19 Jan, 2022 92.0 92.0 87.6 89.55 834.00
18 Jan, 2022 89.25 90.0 89.1 89.3 1310.00
17 Jan, 2022 93.05 93.05 88.4 88.65 2988.00
14 Jan, 2022 91.7 91.7 88.55 90.25 850.00
13 Jan, 2022 91.0 91.75 88.0 89.9 702.00
12 Jan, 2022 92.35 92.35 88.0 90.2 2525.00
11 Jan, 2022 91.95 91.95 86.6 88.05 2624.00