Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 89.5 | 91.5 | 84.35 | 89.85 | 5845.00 |
| 07 Feb, 2022 | 95.0 | 95.0 | 85.3 | 89.2 | 1691.00 |
| 04 Feb, 2022 | 87.7 | 90.95 | 87.7 | 88.8 | 412.00 |
| 03 Feb, 2022 | 91.95 | 93.0 | 87.3 | 88.2 | 3066.00 |
| 02 Feb, 2022 | 89.25 | 91.15 | 88.0 | 90.35 | 1427.00 |
| 01 Feb, 2022 | 84.7 | 89.6 | 84.7 | 89.15 | 1690.00 |
| 31 Jan, 2022 | 90.0 | 91.7 | 86.0 | 87.75 | 1017.00 |
| 28 Jan, 2022 | 85.25 | 89.5 | 83.55 | 88.35 | 3232.00 |
| 27 Jan, 2022 | 83.5 | 89.0 | 83.5 | 85.25 | 3776.00 |
| 25 Jan, 2022 | 87.9 | 87.9 | 81.7 | 86.3 | 1496.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA