Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 67.5 | 74.9 | 67.5 | 73.9 | 2298.00 |
| 08 Mar, 2022 | 68.9 | 69.05 | 67.1 | 69.0 | 583.00 |
| 07 Mar, 2022 | 73.75 | 73.75 | 66.2 | 67.05 | 1555.00 |
| 04 Mar, 2022 | 73.1 | 74.55 | 68.2 | 71.6 | 4386.00 |
| 03 Mar, 2022 | 72.0 | 76.4 | 72.0 | 73.1 | 882.00 |
| 02 Mar, 2022 | 71.5 | 74.95 | 70.15 | 71.25 | 5357.00 |
| 28 Feb, 2022 | 75.9 | 75.9 | 69.2 | 70.2 | 1510.00 |
| 25 Feb, 2022 | 67.0 | 74.8 | 67.0 | 71.15 | 5381.00 |
| 24 Feb, 2022 | 71.05 | 75.6 | 66.55 | 69.5 | 1919.00 |
| 23 Feb, 2022 | 78.6 | 78.7 | 73.0 | 73.9 | 4284.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA