Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 87.7 | 95.0 | 87.0 | 92.9 | 1147.00 |
| 06 Apr, 2022 | 92.0 | 94.8 | 89.0 | 91.3 | 2126.00 |
| 05 Apr, 2022 | 96.9 | 99.0 | 92.35 | 92.85 | 2464.00 |
| 04 Apr, 2022 | 96.8 | 99.2 | 91.75 | 96.1 | 8251.00 |
| 01 Apr, 2022 | 101.95 | 102.25 | 92.75 | 96.2 | 20.76 Thousand |
| 31 Mar, 2022 | 97.4 | 97.4 | 97.35 | 97.4 | 9049.00 |
| 30 Mar, 2022 | 84.5 | 88.55 | 84.5 | 88.55 | 3920.00 |
| 29 Mar, 2022 | 76.4 | 81.1 | 73.8 | 80.5 | 5239.00 |
| 28 Mar, 2022 | 72.15 | 74.7 | 71.8 | 73.75 | 1316.00 |
| 25 Mar, 2022 | 75.45 | 75.45 | 73.95 | 74.25 | 171.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA