Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 71.15 71.15 71.15 71.15 50.00
09 May, 2022 74.5 78.15 70.85 71.1 475.00
06 May, 2022 76.2 78.9 74.3 74.5 1074.00
05 May, 2022 78.15 80.0 78.15 78.15 31.00
04 May, 2022 81.5 85.0 77.45 78.15 4018.00
02 May, 2022 77.05 81.5 77.05 81.5 593.00
29 Apr, 2022 81.9 81.9 77.05 77.65 178.00
28 Apr, 2022 80.0 83.7 77.1 80.2 250.00
27 Apr, 2022 81.25 84.0 80.75 80.85 421.00
26 Apr, 2022 85.6 85.6 80.05 84.95 1606.00