Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 76.95 77.15 72.0 77.15 171.00
23 May, 2022 75.9 79.5 72.2 73.5 357.00
20 May, 2022 75.85 75.85 73.55 75.8 173.00
19 May, 2022 77.2 77.2 71.5 75.85 187.00
18 May, 2022 78.85 78.85 73.1 74.0 164.00
17 May, 2022 79.0 79.0 72.2 76.9 2394.00
16 May, 2022 76.0 76.0 76.0 76.0 58.00
13 May, 2022 70.1 77.0 70.1 76.0 257.00
12 May, 2022 73.8 76.4 70.2 73.7 1191.00
11 May, 2022 74.65 74.65 70.05 73.85 81.00