Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 79.3 | 80.0 | 79.3 | 80.0 | 220.00 |
| 06 Jun, 2022 | 80.95 | 80.95 | 79.2 | 79.2 | 63.00 |
| 03 Jun, 2022 | 78.2 | 82.0 | 78.2 | 80.95 | 290.00 |
| 02 Jun, 2022 | 77.1 | 80.85 | 77.1 | 78.1 | 190.00 |
| 01 Jun, 2022 | 76.6 | 77.0 | 76.6 | 77.0 | 34.00 |
| 31 May, 2022 | 82.9 | 83.4 | 76.5 | 76.5 | 719.00 |
| 30 May, 2022 | 79.95 | 83.95 | 76.15 | 80.1 | 1069.00 |
| 27 May, 2022 | 75.6 | 82.5 | 75.5 | 80.0 | 182.00 |
| 26 May, 2022 | 79.45 | 79.45 | 75.5 | 79.45 | 3.00 |
| 25 May, 2022 | 75.65 | 79.45 | 74.0 | 79.45 | 18.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA