Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 73.95 73.95 73.95 73.95 1.00
05 Jul, 2022 71.6 75.7 71.6 74.1 472.00
04 Jul, 2022 71.7 75.25 71.2 72.1 90.00
30 Jun, 2022 70.05 74.55 70.05 74.05 301.00
29 Jun, 2022 75.95 75.95 72.05 72.4 130.00
28 Jun, 2022 73.4 73.4 72.7 72.7 425.00
27 Jun, 2022 74.95 75.1 72.05 73.45 741.00
24 Jun, 2022 80.55 80.55 74.05 74.55 493.00
23 Jun, 2022 81.25 82.65 76.0 76.75 1120.00
22 Jun, 2022 76.0 78.75 76.0 78.75 68.00