Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 76.0 | 76.05 | 73.7 | 76.0 | 57.00 |
| 20 Jun, 2022 | 79.25 | 80.85 | 75.3 | 75.3 | 176.00 |
| 17 Jun, 2022 | 79.3 | 79.3 | 76.6 | 79.25 | 12.00 |
| 16 Jun, 2022 | 86.3 | 86.3 | 79.3 | 79.3 | 216.00 |
| 15 Jun, 2022 | 89.15 | 89.85 | 83.3 | 83.4 | 316.00 |
| 14 Jun, 2022 | 81.3 | 89.25 | 81.3 | 86.55 | 323.00 |
| 13 Jun, 2022 | 85.5 | 85.5 | 85.1 | 85.1 | 61.00 |
| 10 Jun, 2022 | 91.35 | 91.35 | 83.5 | 89.55 | 491.00 |
| 09 Jun, 2022 | 88.15 | 88.15 | 84.0 | 87.55 | 1515.00 |
| 08 Jun, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | 242.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA