Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 71.3 | 71.95 | 68.15 | 71.9 | 2247.00 |
| 02 Aug, 2022 | 72.0 | 72.0 | 70.25 | 70.95 | 1047.00 |
| 01 Aug, 2022 | 72.45 | 72.5 | 69.05 | 70.75 | 480.00 |
| 29 Jul, 2022 | 71.0 | 72.5 | 70.7 | 72.1 | 1006.00 |
| 28 Jul, 2022 | 72.5 | 72.5 | 70.95 | 71.0 | 275.00 |
| 27 Jul, 2022 | 72.05 | 72.5 | 72.0 | 72.5 | 236.00 |
| 26 Jul, 2022 | 72.3 | 73.05 | 71.6 | 73.05 | 864.00 |
| 25 Jul, 2022 | 77.4 | 77.4 | 72.5 | 72.5 | 557.00 |
| 22 Jul, 2022 | 75.05 | 78.15 | 74.0 | 74.0 | 117.00 |
| 21 Jul, 2022 | 79.0 | 80.85 | 74.8 | 75.0 | 2192.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA