Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 84.65 | 91.55 | 84.65 | 86.2 | 2576.00 |
| 02 Sep, 2022 | 88.25 | 94.5 | 85.3 | 87.35 | 2712.00 |
| 01 Sep, 2022 | 86.6 | 91.5 | 86.6 | 90.15 | 942.00 |
| 30 Aug, 2022 | 94.45 | 94.5 | 86.3 | 88.25 | 3476.00 |
| 29 Aug, 2022 | 88.45 | 92.6 | 88.3 | 90.5 | 1778.00 |
| 26 Aug, 2022 | 92.5 | 94.9 | 88.05 | 92.6 | 5786.00 |
| 25 Aug, 2022 | 86.0 | 92.4 | 83.2 | 90.2 | 11.37 Thousand |
| 24 Aug, 2022 | 87.0 | 96.15 | 84.45 | 86.0 | 7453.00 |
| 23 Aug, 2022 | 90.0 | 91.2 | 87.0 | 87.45 | 5573.00 |
| 22 Aug, 2022 | 82.5 | 87.0 | 78.3 | 85.7 | 6921.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA