Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 81.5 83.15 79.05 79.5 5671.00
18 Aug, 2022 78.45 78.5 73.9 75.6 505.00
17 Aug, 2022 73.0 80.0 72.9 74.4 1753.00
16 Aug, 2022 72.25 76.9 72.25 74.05 1164.00
12 Aug, 2022 74.25 74.9 71.5 73.4 688.00
11 Aug, 2022 76.4 76.4 74.65 75.0 466.00
10 Aug, 2022 74.9 74.9 69.3 74.8 1824.00
08 Aug, 2022 66.0 74.35 64.85 72.95 1060.00
05 Aug, 2022 71.9 72.7 66.4 70.4 380.00
04 Aug, 2022 74.05 74.05 69.05 70.9 571.00