Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 75.7 | 81.0 | 75.7 | 76.15 | 163.00 |
| 30 Sep, 2022 | 72.1 | 78.95 | 72.1 | 78.3 | 484.00 |
| 29 Sep, 2022 | 74.1 | 81.7 | 74.1 | 74.5 | 2162.00 |
| 28 Sep, 2022 | 79.4 | 79.4 | 76.1 | 76.3 | 870.00 |
| 27 Sep, 2022 | 80.8 | 80.8 | 75.75 | 79.4 | 635.00 |
| 26 Sep, 2022 | 82.7 | 82.7 | 76.1 | 76.9 | 734.00 |
| 23 Sep, 2022 | 82.7 | 82.7 | 79.2 | 79.65 | 2229.00 |
| 22 Sep, 2022 | 83.9 | 83.9 | 78.3 | 81.8 | 4720.00 |
| 21 Sep, 2022 | 78.4 | 84.25 | 78.4 | 82.9 | 556.00 |
| 20 Sep, 2022 | 80.45 | 83.3 | 77.05 | 82.55 | 1123.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA