Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 110.05 110.05 110.05 110.05 470.00
01 Nov, 2022 115.8 115.8 115.8 115.8 547.00
31 Oct, 2022 121.85 125.2 121.85 121.85 2296.00
28 Oct, 2022 128.25 128.35 128.25 128.25 7184.00
27 Oct, 2022 134.95 134.95 134.95 134.95 293.00
25 Oct, 2022 142.05 142.05 142.05 142.05 125.00
24 Oct, 2022 149.5 149.5 149.5 149.5 74.00
21 Oct, 2022 157.35 157.35 157.35 157.35 3312.00
20 Oct, 2022 177.0 177.0 165.6 165.6 8673.00
19 Oct, 2022 174.05 174.3 174.05 174.3 7327.00