Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 108.7 108.8 108.7 108.8 1707.00
16 Nov, 2022 94.05 103.65 94.05 103.65 3810.00
15 Nov, 2022 103.9 103.9 98.75 98.75 5040.00
14 Nov, 2022 104.25 107.7 103.8 103.9 3213.00
11 Nov, 2022 109.25 109.25 109.25 109.25 602.00
10 Nov, 2022 125.95 125.95 114.95 114.95 3232.00
09 Nov, 2022 120.9 120.95 116.0 120.95 8785.00
07 Nov, 2022 115.2 115.2 115.2 115.2 637.00
04 Nov, 2022 104.55 109.75 100.0 109.75 5122.00
03 Nov, 2022 104.55 104.55 104.55 104.55 621.00