Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 95.7 | 99.5 | 91.6 | 94.15 | 2190.00 |
| 30 Nov, 2022 | 95.0 | 96.45 | 90.0 | 95.75 | 1463.00 |
| 29 Nov, 2022 | 94.4 | 94.4 | 90.75 | 92.0 | 696.00 |
| 28 Nov, 2022 | 93.3 | 97.5 | 89.05 | 90.7 | 2006.00 |
| 25 Nov, 2022 | 94.0 | 94.0 | 92.1 | 93.3 | 1014.00 |
| 24 Nov, 2022 | 94.0 | 95.85 | 93.05 | 95.3 | 1266.00 |
| 23 Nov, 2022 | 96.35 | 96.35 | 90.2 | 92.05 | 1816.00 |
| 22 Nov, 2022 | 102.4 | 102.4 | 94.45 | 94.45 | 3361.00 |
| 21 Nov, 2022 | 100.9 | 104.45 | 99.25 | 99.4 | 1118.00 |
| 18 Nov, 2022 | 104.1 | 108.0 | 103.7 | 104.45 | 1843.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA