Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 87.0 87.0 80.4 82.2 3315.00
28 Dec, 2022 81.0 84.45 80.85 84.45 2795.00
27 Dec, 2022 83.45 83.45 79.3 80.45 636.00
26 Dec, 2022 82.95 82.95 78.4 80.85 2131.00
23 Dec, 2022 82.7 84.9 82.5 82.5 1013.00
22 Dec, 2022 90.0 90.7 86.45 86.8 667.00
21 Dec, 2022 92.5 92.5 90.25 91.0 937.00
20 Dec, 2022 91.1 92.75 91.0 92.5 773.00
19 Dec, 2022 94.55 94.75 90.55 90.65 1443.00
16 Dec, 2022 95.5 95.5 91.4 91.6 831.00