Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 81.0 | 85.7 | 81.0 | 85.65 | 6321.00 |
| 11 Jan, 2023 | 80.65 | 82.3 | 80.15 | 81.9 | 612.00 |
| 10 Jan, 2023 | 81.65 | 83.65 | 81.0 | 82.35 | 1501.00 |
| 09 Jan, 2023 | 83.15 | 85.0 | 81.65 | 82.85 | 254.00 |
| 06 Jan, 2023 | 85.45 | 85.45 | 81.7 | 83.15 | 1060.00 |
| 05 Jan, 2023 | 83.95 | 84.0 | 80.15 | 83.05 | 893.00 |
| 04 Jan, 2023 | 81.45 | 86.8 | 79.9 | 81.85 | 6936.00 |
| 03 Jan, 2023 | 81.55 | 83.9 | 78.85 | 82.8 | 3832.00 |
| 02 Jan, 2023 | 84.75 | 84.75 | 81.05 | 81.5 | 1676.00 |
| 30 Dec, 2022 | 81.05 | 84.85 | 78.85 | 81.1 | 2566.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA