Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 109.8 | 109.8 | 109.8 | 109.8 | 619.00 |
| 09 Feb, 2023 | 115.55 | 115.55 | 115.55 | 115.55 | 195.00 |
| 08 Feb, 2023 | 121.6 | 121.6 | 121.6 | 121.6 | 137.00 |
| 07 Feb, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 206.00 |
| 06 Feb, 2023 | 148.8 | 148.8 | 134.7 | 134.7 | 8187.00 |
| 03 Feb, 2023 | 141.75 | 141.75 | 135.0 | 141.75 | 15.31 Thousand |
| 02 Feb, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 1951.00 |
| 01 Feb, 2023 | 128.6 | 128.6 | 128.6 | 128.6 | 1779.00 |
| 31 Jan, 2023 | 120.0 | 122.5 | 117.05 | 122.5 | 4653.00 |
| 30 Jan, 2023 | 115.95 | 116.7 | 112.0 | 116.7 | 6962.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA