Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 95.4 95.4 95.35 95.35 274.00
23 Feb, 2023 93.45 102.5 93.45 100.35 1121.00
22 Feb, 2023 105.6 108.35 98.35 98.35 2355.00
21 Feb, 2023 102.0 103.5 101.8 103.5 4182.00
20 Feb, 2023 98.6 98.6 98.6 98.6 379.00
17 Feb, 2023 85.05 93.95 85.05 93.95 4740.00
16 Feb, 2023 89.5 89.5 89.5 89.5 584.00
15 Feb, 2023 94.2 94.2 94.2 94.2 671.00
14 Feb, 2023 99.15 99.15 99.15 99.15 646.00
13 Feb, 2023 104.35 104.35 104.35 104.35 822.00