Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 82.4 82.4 80.0 82.0 102.00
24 Mar, 2023 80.2 83.1 80.2 83.0 600.00
23 Mar, 2023 84.0 84.7 83.0 83.0 166.00
22 Mar, 2023 82.0 83.95 80.55 83.95 409.00
21 Mar, 2023 82.0 82.2 82.0 82.0 294.00
20 Mar, 2023 84.1 86.1 82.6 84.0 144.00
17 Mar, 2023 84.2 86.65 84.2 86.3 1599.00
16 Mar, 2023 84.0 87.6 84.0 87.6 94.00
15 Mar, 2023 86.05 88.65 85.6 86.3 1157.00
14 Mar, 2023 86.1 90.4 85.2 86.05 1437.00