Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 82.15 82.15 80.0 81.9 378.00
13 Apr, 2023 81.9 81.9 78.9 80.15 565.00
12 Apr, 2023 81.1 81.9 78.15 81.9 461.00
11 Apr, 2023 82.9 82.9 80.25 81.1 748.00
10 Apr, 2023 82.95 82.95 82.95 82.95 291.00
05 Apr, 2023 81.5 82.75 79.0 82.7 260.00
03 Apr, 2023 82.9 82.9 80.6 81.8 129.00
31 Mar, 2023 83.35 83.35 78.7 79.0 422.00
29 Mar, 2023 82.75 83.55 78.25 82.8 740.00
28 Mar, 2023 82.0 82.35 77.9 82.35 1148.00