Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 84.0 87.9 84.0 84.25 443.00
28 Apr, 2023 82.0 86.0 82.0 85.9 1578.00
27 Apr, 2023 84.85 86.85 83.4 83.4 581.00
26 Apr, 2023 82.7 84.85 82.1 84.85 146.00
25 Apr, 2023 81.0 84.5 81.0 83.85 1143.00
24 Apr, 2023 81.5 83.95 80.0 82.5 986.00
21 Apr, 2023 80.2 81.5 80.2 81.5 223.00
20 Apr, 2023 81.0 83.95 80.25 83.9 231.00
19 Apr, 2023 81.95 84.0 81.95 84.0 209.00
18 Apr, 2023 82.0 84.0 78.5 81.95 371.00