Zenith Exports Limited (ZENITHEXPO)
INR 251.68
(8.02%)
INR 251.68
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 120.0 | 122.5 | 117.05 | 122.5 | 4653.00 |
| 30 Jan, 2023 | 115.95 | 116.7 | 112.0 | 116.7 | 6962.00 |
| 27 Jan, 2023 | 111.15 | 111.15 | 106.3 | 111.15 | 11.59 Thousand |
| 25 Jan, 2023 | 104.9 | 105.9 | 104.45 | 105.9 | 4925.00 |
| 24 Jan, 2023 | 100.9 | 100.9 | 96.15 | 100.9 | 6614.00 |
| 23 Jan, 2023 | 95.95 | 96.1 | 95.95 | 96.1 | 1220.00 |
| 20 Jan, 2023 | 87.15 | 91.55 | 85.25 | 91.55 | 14.27 Thousand |
| 19 Jan, 2023 | 85.1 | 88.9 | 81.35 | 87.2 | 3867.00 |
| 18 Jan, 2023 | 89.5 | 89.5 | 83.4 | 85.1 | 3910.00 |
| 17 Jan, 2023 | 83.75 | 88.5 | 82.1 | 86.2 | 4380.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA