Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 90.6 90.6 84.55 84.55 733.00
15 May, 2023 82.2 86.3 82.2 86.3 1811.00
12 May, 2023 83.85 83.85 82.2 82.2 65.00
11 May, 2023 83.85 83.85 80.15 82.05 975.00
10 May, 2023 82.9 84.4 82.0 83.85 1233.00
09 May, 2023 84.95 84.95 80.4 82.9 675.00
08 May, 2023 83.5 85.9 82.95 83.8 1042.00
05 May, 2023 86.0 86.85 82.0 82.4 766.00
04 May, 2023 83.6 86.0 83.55 86.0 422.00
03 May, 2023 87.9 87.9 87.85 87.85 391.00