Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 130.95 | 130.95 | 118.65 | 118.9 | 11.16 Thousand |
| 12 Jun, 2023 | 134.0 | 138.0 | 124.9 | 124.9 | 22.85 Thousand |
| 09 Jun, 2023 | 127.9 | 131.45 | 124.9 | 131.45 | 13.63 Thousand |
| 08 Jun, 2023 | 119.5 | 119.5 | 115.0 | 119.5 | 6741.00 |
| 07 Jun, 2023 | 105.0 | 108.65 | 105.0 | 108.65 | 2703.00 |
| 06 Jun, 2023 | 98.8 | 98.8 | 98.8 | 98.8 | 2151.00 |
| 05 Jun, 2023 | 89.6 | 94.1 | 89.6 | 94.1 | 1591.00 |
| 02 Jun, 2023 | 84.5 | 90.0 | 83.0 | 89.65 | 5444.00 |
| 01 Jun, 2023 | 86.0 | 88.3 | 82.95 | 85.8 | 1798.00 |
| 31 May, 2023 | 84.95 | 85.0 | 81.8 | 84.1 | 255.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA